24H 最高$3.19
24H 最低$3.06
今日开盘$3.183
24H 成交量$68.32万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0918 | $5.35万 | $1,367.68万 | -2.44% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.70万 | — | 1.79% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.35万 | — | 0.00% |
| 415 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.08万 | $766.73万 | 0.22% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POWRPower Ledger
|
$0.0544 | $0.073 | $0.0544 | $198.12万 | $3,115.60万 | -13.79% |
| 19 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.58 | $1,833.68万 | $36.89亿 | -4.27% |
| 399 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.46万 | $1,039.03万 | 0.61% |
| 516 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 45 |
LTCLitecoin
|
$55.33 | $56.42 | $55.00 | $628.44万 | $42.05亿 | -1.60% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 664 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.14% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $70.55万 | $2.26亿 | -3.03% |
| 94 |
TIACelestia
|
$0.4663 | $0.4844 | $0.4655 | $211.84万 | $4.69亿 | -3.64% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3981 | $0.4162 | $0.3976 | $565.82万 | $19.73亿 | -4.28% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 421 |
JTOJito
|
$0.3654 | $0.3787 | $0.3653 | $23.22万 | $1.11亿 | -3.15% |
相关站点
共 40 个
SuperVerse _币种排行
Power Ledger _比特币行情
Power Ledger _比特币
Sui _数字货币市值
USDC _比特币行情
INTCB _BTC行情
Pendle _数字货币市值
Tether Gold _数字货币市值
BEAMX _币种排行
CRCLB _BTC行情
KORUB _加密货币行情
BIO Protocol _比特币
Celestia _BTC行情
USD1 _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _比特币
Zcash _数字货币市值
Avalanche _比特币行情
牛来 _比特币
SuperVerse _比特币
NVDAB _比特币行情
USDC _数字货币市值
Zcash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
INTCB _数字货币市值
First Digital _BTC行情
Avalanche _加密货币行情
ZAMA _比特币行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Cosmos _数字货币市值
MARSCOIN _比特币行情
TQQQB _比特币
Solana _以太坊ETH价格
Kite _比特币行情
BIO Protocol _币种排行
BNB _BTC行情
Official _BTC行情