24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01005
24H 成交量$52.87万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
ALABBALABB
|
$262.58 | $263.13 | $259.26 | $2.74万 | — | 0.94% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $790.09万 | — | 0.01% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $280.87万 | $3,115.60万 | -15.02% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,233.31万 | $36.89亿 | 1.17% |
| 334 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.75% |
| 605 |
AMZNBAMZNB
|
$241.63 | $241.72 | $240.43 | $5.67万 | — | 0.46% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 694 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.72万 | $2.26亿 | -0.68% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 642 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 364 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $29.14万 | $1.11亿 | -0.62% |
相关站点
共 40 个
ZAMA _比特币行情
Aerodrome _BTC行情
Filecoin _加密货币行情
Solana _BTC行情
SuperVerse _BTC行情
Power Ledger _数字货币市值
TONToken _比特币
Pump.fun _BTC行情
USDC _比特币行情
BIO Protocol _币种排行
BIO Protocol _数字货币市值
SNDKB _比特币行情
Power Ledger _比特币行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
THORChain _币种排行
NVDAB _比特币行情
Holo _以太坊ETH价格
Plasma _BTC行情
BIO Protocol _币种排行
Pepe _BTC行情
Ethereum _比特币
Cosmos _数字货币市值
Ripple USD _比特币
Sophon _币种排行
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _比特币
Celestia _数字货币市值
Power Ledger _比特币行情
牛来 _比特币
Reserve Rights _加密货币行情
BNB _币种排行
Hemi _比特币行情
Bitcoin Cash _BTC行情
Solana _比特币行情
Morpho _数字货币市值
Nillion _BTC行情
PAX Gold _加密货币行情