24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.16万 | — | 0.90% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $933.95万 | — | 0.00% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.08万 | $757.11万 | -0.21% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
POWRPower Ledger
|
$0.064 | $0.073 | $0.0556 | $272.33万 | $3,729.46万 | 7.38% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.48 | $2,286.58万 | $37.12亿 | 3.27% |
| 140 |
EDENOpenEden
|
$0.05636 | $0.0612 | $0.05467 | $117.76万 | $1,025.91万 | -3.44% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.90万 | — | 0.39% |
| 42 |
LTCLitecoin
|
$55.93 | $56.42 | $54.99 | $589.33万 | $42.34亿 | 1.58% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,132.52 | — | 0.15% |
| 215 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $67.53万 | $2.28亿 | 0.68% |
| 81 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $229.25万 | $4.75亿 | 0.25% |
| 635 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.53万 | — | -0.26% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.4094 | $0.4162 | $0.4057 | $479.51万 | $20.01亿 | -0.24% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.53万 | $1.12亿 | 0.99% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
Internet _比特币
EUR _BTC行情
Initia _数字货币市值
Gitcoin _比特币
Plume _比特币行情
United Stables _比特币
Internet _加密货币行情
Panther _比特币行情
Zcash _币种排行
LayerZero _币种排行
Aave _加密货币行情
Cardano _数字货币市值
SuperRare _数字货币市值
Prometeus _BTC行情
USDC _币种排行
MARSCOIN _以太坊ETH价格
SOXLB _BTC行情
Hashflow _币种排行
Nillion _币种排行
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _比特币行情
Pepe _加密货币行情
Gram _加密货币行情
MSTRB _比特币行情
Ondo _比特币
DODO _比特币
Pump.fun _币种排行
Ethena _BTC行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币行情
USD1 _比特币行情
THORChain _币种排行
DODO _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Quant _以太坊ETH价格