24H 最高$0.0006285
24H 最低$0.0005897
今日开盘$0.0006122
24H 成交量$37.18万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.12% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $575.34万 | — | -0.01% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 516 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 45 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $624.49万 | $42.05亿 | -1.16% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.02万 | — | 0.73% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.58万 | $2.26亿 | -2.03% |
| 92 |
TIACelestia
|
$0.4679 | $0.4868 | $0.4655 | $212.37万 | $4.69亿 | -3.65% |
| 663 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 418 |
JTOJito
|
$0.3682 | $0.3789 | $0.3663 | $23.72万 | $1.11亿 | -2.52% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
QQQB _加密货币行情
Dogecoin _比特币
Origin _比特币
Worldcoin _BTC行情
Kite _比特币行情
Worldcoin _加密货币行情
TONToken _BTC行情
EUR _BTC行情
COTI _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币
Celestia _比特币行情
Dash _币种排行
Holo _数字货币市值
First Digital _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _BTC行情
QQQB _比特币行情
SuperVerse _币种排行
Ethena _比特币行情
Gram _BTC行情
USD1 _比特币行情
SOXLB _币种排行
PAX Gold _比特币行情
Quant _以太坊ETH价格
Aerodrome _比特币
SNDKB _BTC行情
Hashflow _比特币
Lisk _数字货币市值
INTCB _加密货币行情
RWUSD _数字货币市值
QQQB _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _数字货币市值
Power Ledger _数字货币市值
Hedera _币种排行
USD1 _数字货币市值
Nillion _比特币