24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.37万 | $1,367.68万 | -2.76% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.57% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.44万 | — | -0.01% |
| 416 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.22% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 45 |
LTCLitecoin
|
$55.13 | $56.38 | $55.00 | $642.65万 | $42.05亿 | -2.03% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 93 |
TIACelestia
|
$0.464 | $0.4844 | $0.4609 | $220.35万 | $4.69亿 | -3.43% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 411 |
JTOJito
|
$0.3642 | $0.3787 | $0.3633 | $24.83万 | $1.11亿 | -3.27% |
相关站点
共 40 个
Near Protocol _比特币行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
XRP _加密货币行情
SNDKB _以太坊ETH价格
Celestia _加密货币行情
COTI _以太坊ETH价格
MUB _比特币行情
Solana _比特币
TQQQB _币种排行
Litecoin _加密货币行情
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _比特币行情
MUB _数字货币市值
Aerodrome _数字货币市值
Avalanche _BTC行情
Stacks _数字货币市值
Sophon _以太坊ETH价格
Litecoin _数字货币市值
Artificial _加密货币行情
MARSCOIN _加密货币行情
Caldera _比特币
Bitcoin _币种排行
Bitcoin Cash _比特币
Solv Protocol _比特币
Vanar Chain _BTC行情
Gravity _BTC行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币
Artificial _比特币行情
COTI _比特币
Sophon _BTC行情
Ondo _加密货币行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格