24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$193.09万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $830.06万 | — | 0.01% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | 0.17% |
| 14 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.52 | $2,219.24万 | $36.89亿 | 1.14% |
| 302 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.53万 | $1,039.03万 | 1.30% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.38万 | $42.05亿 | -0.73% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.00万 | $2.26亿 | -0.68% |
| 81 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $219.63万 | $4.69亿 | -0.88% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.12万 | $1.11亿 | 0.13% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TRON _比特币
Power Ledger _比特币
Worldcoin _以太坊ETH价格
Quant _比特币行情
THORChain _比特币行情
Official _币种排行
SNDKB _BTC行情
Caldera _数字货币市值
Gram _以太坊ETH价格
Quant _比特币行情
NVDAB _BTC行情
Hedera _比特币行情
Nillion _加密货币行情
THORChain _数字货币市值
SOXLB _BTC行情
CoW Protocol _币种排行
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Nillion _加密货币行情
Bitcoin _加密货币行情
RWUSD _比特币
Bitcoin _币种排行
Lisk _币种排行
Kite _币种排行
Cosmos _比特币
SNDKB _BTC行情
BitTensor _币种排行
Plume _比特币
Kite _数字货币市值
Vanar Chain _加密货币行情
MSTRB _币种排行
USD1 _数字货币市值
Hemi _币种排行
GOOGLB _比特币行情
Aptos _币种排行
GOOGLB _数字货币市值
THORChain _加密货币行情
THORChain _数字货币市值
Plume _以太坊ETH价格