24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.76万 | — | 0.01% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $182.43万 | $3,115.60万 | -12.00% |
| 20 |
AVAXAvalanche
|
$8.536 | $8.98 | $8.53 | $1,651.34万 | $36.89亿 | -4.80% |
| 412 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | -0.59% |
| 525 |
AMZNBAMZNB
|
$242.08 | $242.39 | $240.86 | $14.34万 | — | 0.24% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
| 94 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.46万 | $4.69亿 | -3.71% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.40% |
相关站点
共 40 个
Mitosis _比特币
SuperVerse _加密货币行情
Ethereum _币种排行
SuperVerse _BTC行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
RWUSD _BTC行情
Avalanche _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _加密货币行情
Solana _BTC行情
QQQB _比特币
RWUSD _比特币
Holo _币种排行
Origin _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _比特币
NFPrompt _币种排行
Cosmos _以太坊ETH价格
Origin _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _币种排行
Origin _BTC行情
Sei _比特币
KORUB _比特币
Sui _比特币行情
Sui _数字货币市值
Avalanche _加密货币行情
NVDAB _BTC行情
Vanar Chain _加密货币行情
MUB _币种排行
SOXLB _币种排行