24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.87% |
| 14 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,233.59万 | $36.89亿 | 0.33% |
| 316 |
EDENOpenEden
|
$0.05614 | $0.05709 | $0.05467 | $35.39万 | $1,039.03万 | 0.48% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $591.60万 | $42.05亿 | -1.36% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 686 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,547.71 | — | -0.06% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.17万 | $2.26亿 | -1.02% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.81万 | $4.69亿 | -0.34% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 210 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.16% |
相关站点
共 40 个
MSTRB _币种排行
Pepe _以太坊ETH价格
EUR _数字货币市值
Avalanche _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _BTC行情
Ethereum _比特币行情
Filecoin _数字货币市值
RWUSD _币种排行
Artificial _BTC行情
Morpho _比特币行情
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
Plume _比特币
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
COTI _币种排行
BNB _BTC行情
Gram _以太坊ETH价格
Sui _BTC行情
Lisk _BTC行情
BIO Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Internet _数字货币市值
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
SNDKB _比特币
Origin _比特币行情
XRP _币种排行
United Stables _比特币
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
Morpho _以太坊ETH价格
USD1 _币种排行