24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.37万 | — | -0.01% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.01万 | $3,729.46万 | 2.66% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,303.88万 | $37.12亿 | 2.09% |
| 284 |
EDENOpenEden
|
$0.05607 | $0.05798 | $0.05467 | $43.99万 | $1,025.91万 | -2.88% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.02万 | — | 0.39% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.37 | $577.26万 | $42.34亿 | 0.16% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $61.38万 | $2.28亿 | -2.01% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $194.96万 | $4.75亿 | -1.69% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.25万 | — | 0.00% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.4046 | $450.46万 | $20.01亿 | -2.48% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.15万 | $1.12亿 | -0.77% |
相关站点
共 40 个
BUSD _币种排行
MSTRB _数字货币市值
Aave _币种排行
Cosmos _数字货币市值
EUR _比特币
Panther _以太坊ETH价格
First Digital _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
Gravity _加密货币行情
Ripple USD _BTC行情
SuperVerse _比特币
Vanar Chain _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
Eigenlayer _以太坊ETH价格
Plume _BTC行情
Power Ledger _币种排行
牛来 _币种排行
Morpho _币种排行
Worldcoin _数字货币市值
Sui _数字货币市值
Caldera _加密货币行情
INTWB _BTC行情
Gitcoin _数字货币市值
SuperVerse _加密货币行情
BUSD _BTC行情
Aptos _比特币
Quant _加密货币行情
BUSD _BTC行情
Aave _数字货币市值
Quant _加密货币行情
COTI _币种排行
CRCLB _BTC行情
Stellar _比特币
Filecoin _BTC行情
Aave _币种排行
SOXLB _加密货币行情
Celo _BTC行情
Dash _数字货币市值