24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.12万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.56万 | $3,115.60万 | 4.28% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,232.39万 | $36.89亿 | 1.25% |
| 294 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.58万 | $1,039.03万 | 0.78% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $574.99万 | $42.05亿 | -0.68% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4655 | $193.30万 | $4.69亿 | -0.06% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 47 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $463.73万 | $19.73亿 | -1.42% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $1.11亿 | 0.73% |
相关站点
共 40 个
Avalanche _BTC行情
MARSCOIN _以太坊ETH价格
Kite _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Celestia _币种排行
Initia _数字货币市值
Gitcoin _比特币
BIO Protocol _比特币行情
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Hashflow _加密货币行情
Official _比特币行情
Power Ledger _以太坊ETH价格
Ripple USD _比特币
Reserve Rights _币种排行
Celo _加密货币行情
MARSCOIN _币种排行
Initia _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
BitTensor _比特币行情
GOOGLB _数字货币市值
USDC _币种排行
Bitcoin _币种排行
Plasma _比特币
Celestia _数字货币市值
BEAMX _BTC行情
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
USDC _以太坊ETH价格
Solv Protocol _比特币行情
Uniswap _BTC行情
Filecoin _币种排行
Power Ledger _加密货币行情
LayerZero _币种排行
MSTRB _币种排行
DODO _比特币
PancakeSwap _加密货币行情
Prometeus _加密货币行情