24H 最高$0.2334
24H 最低$0.1857
今日开盘$0.23
24H 成交量$701.21万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.65万 | — | -0.01% |
| 417 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0554 | $0.073 | $0.0543 | $195.15万 | $3,115.60万 | -13.03% |
| 19 |
AVAXAvalanche
|
$8.589 | $8.98 | $8.54 | $1,729.63万 | $36.89亿 | -4.12% |
| 411 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.31% |
| 527 |
AMZNBAMZNB
|
$242.07 | $242.39 | $240.86 | $14.10万 | — | 0.27% |
| 45 |
LTCLitecoin
|
$55.16 | $56.38 | $55.00 | $643.28万 | $42.05亿 | -1.96% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.87万 | $1.11亿 | -3.34% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Nillion _数字货币市值
Nillion _数字货币市值
Aave _数字货币市值
Zcash _比特币
COTI _数字货币市值
First Digital _币种排行
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
Mitosis _加密货币行情
First Digital _以太坊ETH价格
Stacks _数字货币市值
INTCB _数字货币市值
Dogecoin _数字货币市值
NFPrompt _加密货币行情
NVDAB _加密货币行情
Filecoin _比特币行情
Holo _数字货币市值
NFPrompt _比特币
Dash _数字货币市值
ZAMA _比特币行情
Internet _以太坊ETH价格
SNDKB _比特币行情
TQQQB _BTC行情
Near Protocol _BTC行情
Nillion _比特币
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Zcash _比特币行情
BitTensor _比特币
Quant _比特币
SuperVerse _数字货币市值
Filecoin _数字货币市值
TRON _以太坊ETH价格
Dogecoin _比特币
COTI _数字货币市值
Filecoin _数字货币市值