24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $622.53万 | — | -0.01% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.93万 | $3,115.60万 | -15.89% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,240.00万 | $36.89亿 | 0.17% |
| 390 |
EDENOpenEden
|
$0.05719 | $0.05734 | $0.05485 | $27.17万 | $1,039.03万 | 3.42% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.54万 | $2.26亿 | -0.34% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 659 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.16万 | — | 0.03% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.3989 | $538.73万 | $19.73亿 | -1.82% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 407 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $25.04万 | $1.11亿 | -1.22% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Plasma _比特币
INTCB _加密货币行情
Bubblemaps _比特币
Plume _比特币
Aave _以太坊ETH价格
SNDKB _比特币行情
SOXLB _比特币
Mitosis _币种排行
INTCB _加密货币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
LayerZero _加密货币行情
Zcash _币种排行
Gram _比特币行情
DODO _比特币
Tether Gold _BTC行情
Stellar _BTC行情
Origin _比特币
Ethena _比特币行情
Zcash _比特币
INTCB _比特币行情
Celo _以太坊ETH价格
SOXLB _数字货币市值
Plasma _加密货币行情
Starknet _以太坊ETH价格
SKHYB _比特币
BitTensor _BTC行情
Chainlink _币种排行
QQQB _BTC行情
Stellar _比特币
Ondo _加密货币行情
Plume _比特币
LayerZero _BTC行情
NFPrompt _BTC行情
Chainlink _加密货币行情
Ethena _数字货币市值