24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.128
24H 成交量$27.69万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $619.78万 | — | 0.00% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $546.41万 | $19.73亿 | -1.76% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3728 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.14% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena _币种排行
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _比特币
BIO Protocol _数字货币市值
牛来 _BTC行情
NFPrompt _加密货币行情
COTI _BTC行情
Aptos _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _比特币行情
ZAMA _比特币行情
Tether Gold _比特币
Aster _比特币
NFPrompt _BTC行情
Quant _数字货币市值
Chainlink _加密货币行情
GOOGLB _加密货币行情
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Zcash _币种排行
Solv Protocol _BTC行情
Near Protocol _BTC行情
Gram _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _比特币
TRON _数字货币市值
Sui _BTC行情
TQQQB _加密货币行情
Litecoin _BTC行情
Artificial _数字货币市值
SuperVerse _数字货币市值
Official _比特币
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Uniswap _币种排行