24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.75万 | — | 1.82% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $591.65万 | — | -0.02% |
| 417 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.18万 | $766.73万 | -0.22% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.3964 | $0.416 | $0.3942 | $581.13万 | $19.73亿 | -4.34% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 410 |
JTOJito
|
$0.3648 | $0.3787 | $0.3633 | $24.91万 | $1.11亿 | -3.34% |
相关站点
共 40 个
Chainlink _加密货币行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
Internet _比特币
CRCLB _加密货币行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
Injective _比特币
Aerodrome _比特币行情
LayerZero _比特币
Origin _以太坊ETH价格
Gravity _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
BitTensor _加密货币行情
ZAMA _数字货币市值
EUR _加密货币行情
Arbitrum _加密货币行情
EUR _比特币行情
Cosmos _以太坊ETH价格
NFPrompt _比特币行情
USDC _BTC行情
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
GOOGLB _BTC行情
BEAMX _币种排行
Artificial _比特币行情
LayerZero _比特币
SOXLB _比特币行情
Quant _比特币行情
Sei _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _BTC行情
United Stables _BTC行情
USDC _加密货币行情
Official _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
EUR _币种排行