24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$35.41万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.22万 | — | -0.01% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.56万 | $757.11万 | -1.69% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
POWRPower Ledger
|
$0.066 | $0.073 | $0.0556 | $274.56万 | $3,729.46万 | 11.49% |
| 15 |
AVAXAvalanche
|
$8.744 | $9.06 | $8.48 | $2,237.13万 | $37.12亿 | 2.83% |
| 123 |
EDENOpenEden
|
$0.05616 | $0.0612 | $0.05467 | $131.62万 | $1,025.91万 | -2.53% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.38 | $3.93万 | — | 0.43% |
| 43 |
LTCLitecoin
|
$55.9 | $56.42 | $54.96 | $589.79万 | $42.34亿 | 1.47% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.64万 | $2.28亿 | 0.00% |
| 83 |
TIACelestia
|
$0.4806 | $0.4925 | $0.4725 | $228.62万 | $4.75亿 | 0.10% |
| 638 |
KGSTKGST
|
$0.011234 | $0.011302 | $0.011233 | $2.54万 | — | -0.60% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4085 | $0.4162 | $0.4057 | $490.54万 | $20.01亿 | -0.73% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 206 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $72.12万 | $1.12亿 | 0.24% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celo _比特币行情
Celestia _比特币
USD1 _比特币行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Zcash _比特币
SOXLB _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
CoW Protocol _加密货币行情
THORChain _BTC行情
Plasma _比特币行情
Gunz _比特币行情
Ethereum _币种排行
PAX Gold _数字货币市值
Cardano _币种排行
Aave _以太坊ETH价格
CRCLB _数字货币市值
TRON _比特币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
Amp _比特币
Celo _币种排行
Quant _比特币行情
Pudgy Penguins _比特币
Bitcoin Cash _BTC行情
Amp _比特币行情
Aptos _加密货币行情
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Gravity _比特币
Vanar Chain _以太坊ETH价格
Gram _加密货币行情