24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04366
24H 成交量$216.40万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
ALABBALABB
|
$264.08 | $267.21 | $259.26 | $3.36万 | — | 1.39% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.61万 | — | 0.00% |
| 436 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -1.07% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.09万 | $36.89亿 | 1.43% |
| 354 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $30.79万 | $1,039.03万 | 0.66% |
| 579 |
AMZNBAMZNB
|
$241.44 | $242.19 | $240.43 | $9.00万 | — | 0.39% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.97万 | $42.05亿 | 0.13% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 690 |
VSTBVSTB
|
$139.82 | $139.97 | $138.81 | $5,188.60 | — | 0.73% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.41万 | $19.73亿 | -2.21% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
相关站点
共 40 个
BEAMX _数字货币市值
Stellar _BTC行情
QQQB _比特币行情
Gitcoin _比特币
Bitcoin _币种排行
BNB _BTC行情
PAX Gold _比特币行情
Solana _BTC行情
Ripple USD _币种排行
Power Ledger _数字货币市值
牛来 _比特币行情
Plume _数字货币市值
Worldcoin _数字货币市值
Plasma _比特币行情
Chainlink _比特币
牛来 _比特币
TRON _以太坊ETH价格
LayerZero _加密货币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _比特币行情
Aptos _数字货币市值
Dash _币种排行
Origin _比特币行情
Artificial _BTC行情
EUR _加密货币行情
USD1 _BTC行情
Stacks _BTC行情
Arbitrum _BTC行情
Near Protocol _币种排行
Hemi _加密货币行情
Worldcoin _比特币行情
MSTRB _以太坊ETH价格
United Stables _比特币行情
Ethereum _以太坊ETH价格
Stellar _BTC行情
Lisk _BTC行情
Official _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格